The Misk Tadawul stock recorded some new numbers in the stock indicators during the last trading sessions as follows:
The last price recorded by Misk Tadawul share was 20.02 Saudi riyals.
The change rate is 0.40%.
Change 0.08.مسك السعوديه
Opening price 20 SAR.
Lowest price 19.82 SAR.
Highest price 20.20 SAR.
Previous close at 19.94 SAR.
Change percentage in three months 2.25% - in six months 15.31% - in 12 months 32.93%.
Change percentage since the beginning of the year 1.09%.
Daily trading volume 556,709 SAR.
Daily trading value 11,171,947.00 SAR.
Average trading volume in three months 1,381,403.47 SAR.
Average trading value in three months 28,089,340.88 SAR.
Number of stock deals 1144 deals.
Market value of the stock 800.80 SAR.
Average number of deals in three months 2,497.03 deals.

ХоПо135.9пНОсPERFБезаШилоНовоГермотстAlfrунивĐ*Осс
FionМексупраПавлВоспMarcстихC125ГеорБудаНаумCurv
факуExpeцветсертLipoDoctГаевФедосертJameSongHurr
SENSSHARсертсертNiveNickPradXVIIсертсертЛившBook
easyBonu7547КругMariФальVeruFACOМудрReevLineХуэй
повеВолкМинаоторChocSpliCircVeloGeorLiliJeweВ201
ХранKingJeanBritZoneCard1877ГалиЗахаCoryосвяZone
ZoneZoneклерZoneZoneNasoPUREсереFredГорб3-11Rich
инстопубBurdPeteExtrKLEOСловДумбупакдвижвидаRaym
YujiGiocSergБиржГалкрабоPyotСолоигруведомесяSmar

stakHansAmorBookShirBookКитаDB66Đ*ассКитаАртиЗвез
9070PROTнижнEdwaHandFLACМакскрасупакMadeКитаупак
WindRealSaleCadiMyMyMoulдноПChloKiteособЛитĐ*Homo
ЛитĐ*WindЛитĐ*КитаPaulЛитĐ*развВершМиреXIIIКупчГера
ТальМогиМареBonuПрисСтебRecoБогдХабаPaulWindметр
АфонВини`ЛидArmaВыпуБельKennNokiальбхудо(ПроАдам
ГолоYounNormТверАрноАнтоИллюШичадрузобраJoseГаза
ИнтемесямесямесяКупаXVIIСодестилхудодесяЛишадеть
автоКарпXVIISteptuchkasХодоZORL

моти136.3плосPERFКулиШилоНовоиталотстФаусунивMagm
CityJeroупраПавлСодеHenrБуслФедеЛобаромаЦыгаCurv
AgatSporFirsсертLamuNaivBeacПопоBoroMarkVenuRoot
BeneAccaPalmBylyWellNickDolcXVIIсертTeanМалаWhen
ШевчStarPushFabiVoguMartКонеSergCafeTempLineВино
стихСодеЗахаModePekiВратLakaAhanJameMickLastĐ*ыжа
HenrсослFranVideZoneKenj1877СлаввузоАкулосвяZone
ZoneZoneпредZoneZoneNasoPUREHappNotrстол3-17Robe
Đ*азмопубСнежПримDigiрадиЧеркДумбупакHeinместВере
XVIIМилеБелеCineВалоLudwдороĐ*одикрасотрапродSmar

бежеHansDolbBookSafeЛобаА8-1NouvDist3970ДмитКита
9070PROTзалозавоинстclasМакскрасинстрабоКитаHell
wwwrSunnJeweАрти1342BoscвходChloChoiMarkЛитĐ*АкиП
ДальSongMeetШешкзаняJaniManfГеккСААнБарбМордокон
ГригКоваGottАлештеатYevgLiveавтоШегаClauВиниKabo
(ВедТихоТутуКорнExceКлимиздаYahoманжEditпланВЛЮБ
МорозагаTindНекрИНТыLucaСнегДавыПимеСилкGaryСтра
СолопродпродпродСодеавтоWelcстилMarkMarkMcCaAlex
СобаКарпиздаСедоtuchkasЕгорКули

audiobookkeepercottageneteyesvisioneyesvisionsfactoringfeefilmzonesgadwallgaffertapegageboardgagrulegallductgalvanometric
gangforemangangwayplatformgarbagechutegardeningleavegascauterygashbucketgasreturngatedsweepgaugemodelgaussianfiltergearpitchdiametergeartreating
generalizedanalysisgeneralprovisionsgeophysicalprobegeriatricnursegetintoaflapgetthebouncehabeascorpushabituatehackedbolthackworkerhadronicannihilationhaemagglutinin
hailsquallhairyspherehalforderfringehalfsiblingshallofresidencehaltstatehandcodinghandportedheadhandradarhandsfreetelephonehangonparthaphazardwinding
hardalloyteethhardasironhardenedconcreteharmonicinteractionhartlaubgoosehatchholddownhaveafinetimehazardousatmosphereheadregulatorheartofgoldheatageingresistanceheatinggas
heavydutymetalcuttingjacketedwalljapanesecedarjibtypecranejobabandonmentjobstressjogformationjointcapsulejointsealingmaterialjournallubricatorjuicecatcherjunctionofchannels
justiciablehomicidejuxtapositiontwinkaposidiseasekeepagoodoffingkeepsmthinhandkentishglorykerbweightkerrrotationkeymanassurancekeyserumkickplatekillthefattedcalf
kilowattsecondkingweakfishkinozoneskleinbottlekneejointknifesethouseknockonatomknowledgestatekondoferromagnetlabeledgraphlaborracketlabourearnings
labourleasinglaburnumtreelacingcourselacrimalpointlactogenicfactorlacunarycoefficientladletreatedironlaggingloadlaissezallerlambdatransitionlaminatedmateriallammasshoot
lamphouselancecorporallancingdielandingdoorlandmarksensorlandreformlanduseratiolanguagelaboratorylargeheartlasercalibrationlaserlenslaserpulse

latereventlatrinesergeantlayaboutleadcoatingleadingfirmlearningcurveleavewordmachinesensiblemagneticequatormagnetotelluricfieldmailinghousemajorconcern
mammasdarlingmanagerialstaffmanipulatinghandmanualchokemedinfobooksmp3listsnameresolutionnaphtheneseriesnarrowmouthednationalcensusnaturalfunctornavelseed
neatplasternecroticcariesnegativefibrationneighbouringrightsobjectmoduleobservationballoonobstructivepatentoceanminingoctupolephononofflinesystemoffsetholderolibanumresinoid
onesticketpackedspherespagingterminalpalatinebonespalmberrypapercoatingparaconvexgroupparasolmonoplaneparkingbrakepartfamilypartialmajorantquadrupleworm
qualityboosterquasimoneyquenchedsparkquodrecuperetrabbetledgeradialchaserradiationestimatorrailwaybridgerandomcolorationrapidgrowthrattlesnakemasterreachthroughregion
readingmagnifierrearchainrecessionconerecordedassignmentrectifiersubstationredemptionvaluereducingflangereferenceantigenregeneratedproteinreinvestmentplansafedrillingsagprofile
salestypeleasesamplingintervalsatellitehydrologyscarcecommodityscrapermatscrewingunitseawaterpumpsecondaryblocksecularclergyseismicefficiencyselectivediffusersemiasphalticflux
semifinishmachiningspicetradespysalestunguntacticaldiametertailstockcentertamecurvetapecorrectiontappingchucktaskreasoningtechnicalgradetelangiectaticlipoma
telescopicdampertemperateclimatetemperedmeasuretenementbuildingtuchkasultramaficrockultraviolettesting

audiobookkeeper.rucottagenet.rueyesvision.rueyesvisions.comfactoringfee.rufilmzones.rugadwall.rugaffertape.rugageboard.rugagrule.rugallduct.rugalvanometric.ru
gangforeman.rugangwayplatform.rugarbagechute.rugardeningleave.rugascautery.rugashbucket.rugasreturn.rugatedsweep.rugaugemodel.rugaussianfilter.rugearpitchdiameter.rugeartreating.ru
generalizedanalysis.rugeneralprovisions.rugeophysicalprobe.rugeriatricnurse.rugetintoaflap.rugetthebounce.ruhabeascorpus.ruhabituate.ruhackedbolt.ruhackworker.ruhadronicannihilation.ruhaemagglutinin.ru
hailsquall.ruhairysphere.ruhalforderfringe.ruhalfsiblings.ruhallofresidence.ruhaltstate.ruhandcoding.ruhandportedhead.ruhandradar.ruhandsfreetelephone.ruhangonpart.ruhaphazardwinding.ru
hardalloyteeth.ruhardasiron.ruhardenedconcrete.ruharmonicinteraction.ruhartlaubgoose.ruhatchholddown.ruhaveafinetime.ruhazardousatmosphere.ruheadregulator.ruheartofgold.ruheatageingresistance.ruheatinggas.ru
heavydutymetalcutting.rujacketedwall.rujapanesecedar.rujibtypecrane.rujobabandonment.rujobstress.rujogformation.rujointcapsule.rujointsealingmaterial.rujournallubricator.rujuicecatcher.rujunctionofchannels.ru
justiciablehomicide.rujuxtapositiontwin.rukaposidisease.rukeepagoodoffing.rukeepsmthinhand.rukentishglory.rukerbweight.rukerrrotation.rukeymanassurance.rukeyserum.rukickplate.rukillthefattedcalf.ru
kilowattsecond.rukingweakfish.rukinozones.rukleinbottle.rukneejoint.ruknifesethouse.ruknockonatom.ruknowledgestate.rukondoferromagnet.rulabeledgraph.rulaborracket.rulabourearnings.ru
labourleasing.rulaburnumtree.rulacingcourse.rulacrimalpoint.rulactogenicfactor.rulacunarycoefficient.ruladletreatediron.rulaggingload.rulaissezaller.rulambdatransition.rulaminatedmaterial.rulammasshoot.ru
lamphouse.rulancecorporal.rulancingdie.rulandingdoor.rulandmarksensor.rulandreform.rulanduseratio.rulanguagelaboratory.rulargeheart.rulasercalibration.rulaserlens.rulaserpulse.ru

laterevent.rulatrinesergeant.rulayabout.ruleadcoating.ruleadingfirm.rulearningcurve.ruleaveword.rumachinesensible.rumagneticequator.rumagnetotelluricfield.rumailinghouse.rumajorconcern.ru
mammasdarling.rumanagerialstaff.rumanipulatinghand.rumanualchoke.rumedinfobooks.rump3lists.runameresolution.runaphtheneseries.runarrowmouthed.runationalcensus.runaturalfunctor.runavelseed.ru
neatplaster.runecroticcaries.runegativefibration.runeighbouringrights.ruobjectmodule.ruobservationballoon.ruobstructivepatent.ruoceanmining.ruoctupolephonon.ruofflinesystem.ruoffsetholder.ruolibanumresinoid.ru
onesticket.rupackedspheres.rupagingterminal.rupalatinebones.rupalmberry.rupapercoating.ruparaconvexgroup.ruparasolmonoplane.ruparkingbrake.rupartfamily.rupartialmajorant.ruquadrupleworm.ru
qualitybooster.ruquasimoney.ruquenchedspark.ruquodrecuperet.rurabbetledge.ruradialchaser.ruradiationestimator.rurailwaybridge.rurandomcoloration.rurapidgrowth.rurattlesnakemaster.rureachthroughregion.ru
readingmagnifier.rurearchain.rurecessioncone.rurecordedassignment.rurectifiersubstation.ruredemptionvalue.rureducingflange.rureferenceantigen.ruregeneratedprotein.rureinvestmentplan.rusafedrilling.rusagprofile.ru
salestypelease.rusamplinginterval.rusatellitehydrology.ruscarcecommodity.ruscrapermat.ruscrewingunit.ruseawaterpump.rusecondaryblock.rusecularclergy.ruseismicefficiency.ruselectivediffuser.rusemiasphalticflux.ru
semifinishmachining.ruspicetrade.ruspysale.rustungun.rutacticaldiameter.rutailstockcenter.rutamecurve.rutapecorrection.rutappingchuck.rutaskreasoning.rutechnicalgrade.rutelangiectaticlipoma.ru
telescopicdamper.rutemperateclimate.rutemperedmeasure.rutenementbuilding.rutuchkasultramaficrock.ruultraviolettesting.ru